Cap Mercado $2.47T
-4.99%
Volumen 24h $173.95B
8.82%
BTC % 51.3%
1.44%
ETH % 15.33%
-4.82%
Monedas
28.222
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Precios Históricos de ETH 20 Day MA Crossover Set (ETH20SMACO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $1,461.55 | $1,461.55 | $1,461.55 | $1,461.55 | - | - |
| Jun-20 2023 | $1,461.55 | $1,461.55 | $1,461.55 | $1,461.55 | - | - |
| Jun-19 2023 | $1,461.55 | $1,461.55 | $1,461.55 | $1,461.55 | - | - |
| Jun-18 2023 | $1,461.55 | $1,461.55 | $1,461.55 | $1,461.55 | - | - |
| Jun-17 2023 | $1,461.55 | $1,461.55 | $1,461.55 | $1,461.55 | - | - |
| Jun-16 2023 | $1,461.55 | $1,461.55 | $1,461.55 | $1,461.55 | - | - |
| Jun-15 2023 | $1,461.55 | $1,461.55 | $1,461.55 | $1,461.55 | - | - |
| Jun-14 2023 | $1,461.55 | $1,460.23 | $1,519.32 | $1,508.77 | - | - |
| Jun-13 2023 | $1,508.77 | $1,503.52 | $1,527.24 | $1,514.37 | - | - |
| Jun-12 2023 | $1,514.37 | $1,499.63 | $1,526.11 | $1,522.73 | - | - |
| Jun-11 2023 | $1,522.73 | $1,514.00 | $1,539.31 | $1,524.13 | - | - |
| Jun-10 2023 | $1,524.13 | $1,500.07 | $1,602.29 | $1,597.89 | - | - |
| Jun-09 2023 | $1,597.89 | $1,590.20 | $1,612.45 | $1,604.83 | - | - |
| Jun-08 2023 | $1,604.83 | $1,589.33 | $1,618.03 | $1,591.70 | - | - |
| Jun-07 2023 | $1,591.70 | $1,586.49 | $1,646.11 | $1,636.60 | - | - |