Cap Mercado ₹201.15T
-0.03%
Volumen 24h ₹6.40T
-58.21%
BTC % 49.81%
0.38%
ETH % 16.84%
-0.17%
Monedas
27.889
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-21 2023 | ₹121,845.98 | ₹121,845.98 | ₹121,845.98 | ₹121,845.98 | - | - |
Jun-20 2023 | ₹121,845.98 | ₹121,845.98 | ₹121,845.98 | ₹121,845.98 | - | - |
Jun-19 2023 | ₹121,845.98 | ₹121,845.98 | ₹121,845.98 | ₹121,845.98 | - | - |
Jun-18 2023 | ₹121,845.98 | ₹121,845.98 | ₹121,845.98 | ₹121,845.98 | - | - |
Jun-17 2023 | ₹121,845.98 | ₹121,845.98 | ₹121,845.98 | ₹121,845.98 | - | - |
Jun-16 2023 | ₹121,845.98 | ₹121,845.98 | ₹121,845.98 | ₹121,845.98 | - | - |
Jun-15 2023 | ₹121,845.98 | ₹121,845.98 | ₹121,845.98 | ₹121,845.98 | - | - |
Jun-14 2023 | ₹121,845.98 | ₹121,735.94 | ₹126,662.13 | ₹125,782.60 | - | - |
Jun-13 2023 | ₹125,782.60 | ₹125,344.92 | ₹127,322.40 | ₹126,249.46 | - | - |
Jun-12 2023 | ₹126,249.46 | ₹125,020.62 | ₹127,228.20 | ₹126,946.42 | - | - |
Jun-11 2023 | ₹126,946.42 | ₹126,218.62 | ₹128,328.65 | ₹127,063.13 | - | - |
Jun-10 2023 | ₹127,063.13 | ₹125,057.31 | ₹133,579.15 | ₹133,212.33 | - | - |
Jun-09 2023 | ₹133,212.33 | ₹132,571.23 | ₹134,426.16 | ₹133,790.90 | - | - |
Jun-08 2023 | ₹133,790.90 | ₹132,498.70 | ₹134,891.35 | ₹132,696.28 | - | - |
Jun-07 2023 | ₹132,696.28 | ₹132,261.94 | ₹137,232.32 | ₹136,439.49 | - | - |
Análisis de precios históricos y de mercado de ETH 20 Day MA Crossover Set (ETH20SMACO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1035 días, desde el día 29-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.36765 INR.