Cap Mercado $2.51T
-1.25%
Volumen 24h $227.07B
-13.39%
BTC % 54.33%
-0.07%
ETH % 9.51%
-1.47%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Eternal Oasis (ETOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.935782 | $0.935782 | $0.935782 | $0.935782 | - | - |
| Aug-23 2023 | $0.935782 | $0.935782 | $0.935782 | $0.935782 | - | - |
| Aug-22 2023 | $0.935782 | $0.935782 | $0.935782 | $0.935782 | - | - |
| Aug-21 2023 | $0.935782 | $0.935782 | $0.935782 | $0.935782 | - | - |
| Aug-20 2023 | $0.935782 | $0.935782 | $0.935782 | $0.935782 | - | - |
| Aug-19 2023 | $0.935782 | $0.935782 | $0.935782 | $0.935782 | - | - |
| Aug-18 2023 | $0.935782 | $0.935782 | $0.936088 | $0.936088 | - | - |
| Aug-17 2023 | $0.935977 | $0.93465 | $0.936602 | $0.935001 | - | - |
| Aug-16 2023 | $0.934793 | $0.934715 | $0.935146 | $0.935041 | - | - |
| Aug-15 2023 | $0.935172 | $0.934728 | $0.937099 | $0.937099 | $2 | - |
| Aug-14 2023 | $0.937402 | $0.936615 | $0.937402 | $0.937267 | - | - |
| Aug-13 2023 | $0.93729 | $0.937266 | $0.937652 | $0.937523 | - | - |
| Aug-12 2023 | $0.937503 | $0.937138 | $0.937662 | $0.937276 | - | - |
| Aug-11 2023 | $0.937255 | $0.936658 | $0.937255 | $0.937158 | - | - |
| Aug-10 2023 | $0.937184 | $0.936738 | $0.937621 | $0.937338 | - | - |