Cap Mercado $2.51T
-1.25%
Volumen 24h $227.07B
-13.39%
BTC % 54.33%
-0.07%
ETH % 9.51%
-1.47%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Eterna (EHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2023 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | - | - |
| Mar-09 2023 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | - | - |
| Mar-08 2023 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | - | - |
| Mar-07 2023 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | - | - |
| Mar-06 2023 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | - | - |
| Mar-05 2023 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | - | - |
| Mar-04 2023 | $0.00013348 | $0.00013348 | $0.00013355 | $0.00013355 | - | - |
| Mar-03 2023 | $0.00013355 | $0.00013217 | $0.00013729 | $0.00013729 | $4 | - |
| Mar-02 2023 | $0.00013729 | $0.0001367 | $0.00013974 | $0.00013883 | - | - |
| Mar-01 2023 | $0.00013885 | $0.00013812 | $0.00014088 | $0.00014005 | $2 | - |
| Feb-28 2023 | $0.00014005 | $0.00014005 | $0.00014005 | $0.00014005 | - | - |
| Feb-27 2023 | $0.00014005 | $0.0001397 | $0.0001423 | $0.00014162 | - | - |
| Feb-26 2023 | $0.00014225 | $0.00013822 | $0.00014243 | $0.00013882 | $0 | - |
| Feb-25 2023 | $0.00013911 | $0.00013646 | $0.00013943 | $0.00013897 | $0 | - |
| Feb-24 2023 | $0.00013858 | $0.00013741 | $0.00014348 | $0.00014046 | $0 | - |