Cap Mercado $3.38T
2.31%
Volumen 24h $303.91B
22.26%
BTC % 54.39%
-0.49%
ETH % 11.88%
4.29%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Essence of Creation (EOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.0000026528 | $0.0000026528 | $0.0000026528 | $0.0000026528 | - | - |
| Apr-22 2022 | $0.0000026528 | $0.0000026528 | $0.0000026528 | $0.0000026528 | - | - |
| Apr-21 2022 | $0.0000026528 | $0.0000026528 | $0.0000026528 | $0.0000026528 | - | - |
| Apr-20 2022 | $0.0000026528 | $0.0000026528 | $0.0000026528 | $0.0000026528 | - | - |
| Apr-19 2022 | $0.0000026528 | $0.0000026528 | $0.0000026528 | $0.0000026528 | - | - |
| Apr-18 2022 | $0.0000026528 | $0.0000026528 | $0.0000026528 | $0.0000026528 | - | - |
| Apr-17 2022 | $0.0000026528 | $0.0000026528 | $0.0000026528 | $0.0000026528 | - | - |
| Apr-16 2022 | $0.0000026528 | $0.0000026528 | $0.0000030138 | $0.0000028444 | - | - |
| Apr-15 2022 | $0.0000028444 | $0.0000027382 | $0.0000035879 | $0.000003176 | $56 | - |
| Apr-14 2022 | $0.000003176 | $0.0000030113 | $0.0000033671 | $0.0000032356 | $5 | - |
| Apr-13 2022 | $0.0000032356 | $0.0000030596 | $0.0000033826 | $0.00000318 | $17 | - |
| Apr-12 2022 | $0.00000318 | $0.0000031347 | $0.0000035689 | $0.0000035191 | $18 | - |
| Apr-11 2022 | $0.0000035192 | $0.0000031405 | $0.0000039407 | $0.0000035342 | $71 | - |
| Apr-10 2022 | $0.0000035343 | $0.0000035336 | $0.0000066582 | $0.000006152 | $85 | - |
| Apr-09 2022 | $0.000006152 | $0.0000051737 | $0.0000080412 | $0.0000078956 | $214 | - |