Cap Mercado $3.44T
4.31%
Volumen 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Monedas
32.221
+9
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Espento (SPENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-14 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-13 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-12 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-11 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-10 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-09 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-08 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-07 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-06 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-05 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-04 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-03 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-02 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-01 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |