Cap Mercado $4.36T
1.64%
Volumen 24h $331.62B
5.47%
BTC % 52.81%
-1.06%
ETH % 12.89%
1.47%
Monedas
33.135
+6
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Eskimo Inu (ESK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2022 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
| Jan-23 2022 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
| Jan-22 2022 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
| Jan-21 2022 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
| Jan-20 2022 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
| Jan-19 2022 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
| Jan-18 2022 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
| Jan-17 2022 | $0.0000001954 | $0.0000001923 | $0.0000002056 | $0.0000002048 | $126 | - |
| Jan-16 2022 | $0.0000002048 | $0.0000001826 | $0.0000002078 | $0.0000001826 | $142 | - |
| Jan-15 2022 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
| Jan-14 2022 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
| Jan-13 2022 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
| Jan-12 2022 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
| Jan-11 2022 | $0.0000001826 | $0.0000001664 | $0.0000001846 | $0.0000001674 | - | - |
| Jan-10 2022 | $0.0000001674 | $0.0000001633 | $0.0000001767 | $0.0000001738 | $1,609 | - |