Cap Mercado $2.21T
2.53%
Volumen 24h $111.46B
-1.06%
BTC % 52.83%
0.15%
ETH % 13.71%
0.65%
Monedas
28.675
+19
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-18 2022 | $0.00167693 | $0.00167693 | $0.00167693 | $0.00167693 | - | - |
Oct-17 2022 | $0.00167693 | $0.00167693 | $0.00167693 | $0.00167693 | - | - |
Oct-16 2022 | $0.00167693 | $0.00167693 | $0.00167693 | $0.00167693 | - | - |
Oct-15 2022 | $0.00167693 | $0.00167693 | $0.00167693 | $0.00167693 | - | - |
Oct-14 2022 | $0.00167693 | $0.00167693 | $0.00167693 | $0.00167693 | - | - |
Oct-13 2022 | $0.00167693 | $0.00167693 | $0.00167693 | $0.00167693 | - | - |
Oct-12 2022 | $0.00167693 | $0.00167623 | $0.00167693 | $0.00167623 | - | - |
Oct-11 2022 | $0.00167623 | $0.001666 | $0.00169917 | $0.00169158 | - | - |
Oct-10 2022 | $0.00169158 | $0.00156305 | $0.0017209 | $0.00156305 | $0 | - |
Oct-09 2022 | $0.00156305 | $0.00156305 | $0.00156305 | $0.00156305 | - | - |
Oct-08 2022 | $0.00156305 | $0.00156305 | $0.00156305 | $0.00156305 | - | - |
Oct-07 2022 | $0.00156305 | $0.00156305 | $0.00156305 | $0.00156305 | - | - |
Oct-06 2022 | $0.00156305 | $0.00154259 | $0.00157562 | $0.00154449 | - | - |
Oct-05 2022 | $0.00154361 | $0.0003455 | $0.00154858 | $0.00120988 | $1 | - |
Oct-04 2022 | $0.0012102 | $0.00021107 | $0.00165823 | $0.00021191 | $9 | - |