Cap Mercado $2.27T
0.6%
Volumen 24h $83.58B
BTC % 52.87%
-0.34%
ETH % 13.78%
-0.14%
Monedas
28.429
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Escrowed Illuvium (SILV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.00167693 | $0.00167693 | $0.00167693 | $0.00167693 | - | - |
| Oct-17 2022 | $0.00167693 | $0.00167693 | $0.00167693 | $0.00167693 | - | - |
| Oct-16 2022 | $0.00167693 | $0.00167693 | $0.00167693 | $0.00167693 | - | - |
| Oct-15 2022 | $0.00167693 | $0.00167693 | $0.00167693 | $0.00167693 | - | - |
| Oct-14 2022 | $0.00167693 | $0.00167693 | $0.00167693 | $0.00167693 | - | - |
| Oct-13 2022 | $0.00167693 | $0.00167693 | $0.00167693 | $0.00167693 | - | - |
| Oct-12 2022 | $0.00167693 | $0.00167623 | $0.00167693 | $0.00167623 | - | - |
| Oct-11 2022 | $0.00167623 | $0.001666 | $0.00169917 | $0.00169158 | - | - |
| Oct-10 2022 | $0.00169158 | $0.00156305 | $0.0017209 | $0.00156305 | $0 | - |
| Oct-09 2022 | $0.00156305 | $0.00156305 | $0.00156305 | $0.00156305 | - | - |
| Oct-08 2022 | $0.00156305 | $0.00156305 | $0.00156305 | $0.00156305 | - | - |
| Oct-07 2022 | $0.00156305 | $0.00156305 | $0.00156305 | $0.00156305 | - | - |
| Oct-06 2022 | $0.00156305 | $0.00154259 | $0.00157562 | $0.00154449 | - | - |
| Oct-05 2022 | $0.00154361 | $0.0003455 | $0.00154858 | $0.00120988 | $1 | - |
| Oct-04 2022 | $0.0012102 | $0.00021107 | $0.00165823 | $0.00021191 | $9 | - |