Cap Mercado $2.32T
0.8%
Volumen 24h $112.13B
-24.41%
BTC % 52.09%
-0.61%
ETH % 13.85%
0.65%
Monedas
28.566
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-04 2023 | $0.0000039884 | $0.0000039884 | $0.0000039884 | $0.0000039884 | - | - |
Sep-03 2023 | $0.0000039884 | $0.0000039884 | $0.0000039884 | $0.0000039884 | - | - |
Sep-02 2023 | $0.0000039884 | $0.0000039884 | $0.0000039884 | $0.0000039884 | - | - |
Sep-01 2023 | $0.0000039884 | $0.0000039884 | $0.0000039884 | $0.0000039884 | - | - |
Aug-31 2023 | $0.0000039884 | $0.0000039884 | $0.0000039884 | $0.0000039884 | - | - |
Aug-30 2023 | $0.0000039884 | $0.0000039884 | $0.0000039884 | $0.0000039884 | - | - |
Aug-29 2023 | $0.0000039884 | $0.0000039884 | $0.0000039884 | $0.0000039884 | - | - |
Aug-28 2023 | $0.0000039909 | $0.0000039404 | $0.000004138 | $0.000004138 | $699 | - |
Aug-27 2023 | $0.000004137 | $0.0000040687 | $0.0000041446 | $0.0000040687 | $56 | - |
Aug-26 2023 | $0.0000040687 | $0.0000040687 | $0.0000040687 | $0.0000040687 | - | - |
Aug-25 2023 | $0.0000040687 | $0.0000040687 | $0.0000040687 | $0.0000040687 | - | - |
Aug-24 2023 | $0.0000040687 | $0.0000040687 | $0.0000040687 | $0.0000040687 | - | - |
Aug-23 2023 | $0.0000040687 | $0.0000040687 | $0.0000040687 | $0.0000040687 | - | - |
Aug-22 2023 | $0.0000040643 | $0.0000039965 | $0.0000051601 | $0.0000051601 | $2,523 | - |
Aug-21 2023 | $0.0000051601 | $0.0000051601 | $0.0000051601 | $0.0000051601 | - | - |