Cap Mercado $2.59T
-0.73%
Volumen 24h $129.53B
15.81%
BTC % 51.87%
-0.17%
ETH % 15.18%
0.39%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-04 2023 | $0.0000039884 | $0.0000039884 | $0.0000039884 | $0.0000039884 | - | - |
Sep-03 2023 | $0.0000039884 | $0.0000039884 | $0.0000039884 | $0.0000039884 | - | - |
Sep-02 2023 | $0.0000039884 | $0.0000039884 | $0.0000039884 | $0.0000039884 | - | - |
Sep-01 2023 | $0.0000039884 | $0.0000039884 | $0.0000039884 | $0.0000039884 | - | - |
Aug-31 2023 | $0.0000039884 | $0.0000039884 | $0.0000039884 | $0.0000039884 | - | - |
Aug-30 2023 | $0.0000039884 | $0.0000039884 | $0.0000039884 | $0.0000039884 | - | - |
Aug-29 2023 | $0.0000039884 | $0.0000039884 | $0.0000039884 | $0.0000039884 | - | - |
Aug-28 2023 | $0.0000039909 | $0.0000039404 | $0.000004138 | $0.000004138 | $699 | - |
Aug-27 2023 | $0.000004137 | $0.0000040687 | $0.0000041446 | $0.0000040687 | $56 | - |
Aug-26 2023 | $0.0000040687 | $0.0000040687 | $0.0000040687 | $0.0000040687 | - | - |
Aug-25 2023 | $0.0000040687 | $0.0000040687 | $0.0000040687 | $0.0000040687 | - | - |
Aug-24 2023 | $0.0000040687 | $0.0000040687 | $0.0000040687 | $0.0000040687 | - | - |
Aug-23 2023 | $0.0000040687 | $0.0000040687 | $0.0000040687 | $0.0000040687 | - | - |
Aug-22 2023 | $0.0000040643 | $0.0000039965 | $0.0000051601 | $0.0000051601 | $2,523 | - |
Aug-21 2023 | $0.0000051601 | $0.0000051601 | $0.0000051601 | $0.0000051601 | - | - |