Cap Mercado MX$47.41T
-0.54%
Volumen 24h MX$2.79T
-20.64%
BTC % 50.58%
-0.31%
ETH % 16.04%
-1.49%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-23 2024 | MX$0.014692 | MX$0.014692 | MX$0.014692 | MX$0.014692 | - | - |
Feb-22 2024 | MX$0.014692 | MX$0.014692 | MX$0.014692 | MX$0.014692 | - | - |
Feb-21 2024 | MX$0.014692 | MX$0.014692 | MX$0.014692 | MX$0.014692 | - | - |
Feb-20 2024 | MX$0.014692 | MX$0.014692 | MX$0.014692 | MX$0.014692 | - | - |
Feb-19 2024 | MX$0.014692 | MX$0.014692 | MX$0.014692 | MX$0.014692 | - | - |
Feb-18 2024 | MX$0.014692 | MX$0.014692 | MX$0.014692 | MX$0.014692 | - | - |
Feb-17 2024 | MX$0.014692 | MX$0.014692 | MX$0.014692 | MX$0.014692 | - | - |
Feb-16 2024 | MX$0.014692 | MX$0.014692 | MX$0.024177 | MX$0.024177 | - | - |
Feb-15 2024 | MX$0.01241 | MX$0.01241 | MX$0.031334 | MX$0.022146 | MX$22,062 | - |
Feb-14 2024 | MX$0.022159 | MX$0.020217 | MX$0.042123 | MX$0.029867 | MX$28,168 | - |
Feb-13 2024 | MX$0.029869 | MX$0.022993 | MX$0.082083 | MX$0.068699 | MX$16,231 | - |
Feb-12 2024 | MX$0.0687 | MX$0.068698 | MX$0.082441 | MX$0.082423 | MX$4,239 | - |
Feb-11 2024 | MX$0.08243 | MX$0.063178 | MX$0.082433 | MX$0.063178 | MX$4,762 | - |
Feb-10 2024 | MX$0.063188 | MX$0.06067 | MX$0.07037 | MX$0.069624 | MX$3,846 | - |
Feb-09 2024 | MX$0.069629 | MX$0.055845 | MX$0.069639 | MX$0.063168 | MX$8,052 | - |
Análisis de precios históricos y de mercado de Erugo World Coin (EWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 757 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.31262 MXN.