Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-29 2023 | $0.0000007819 | $0.0000007819 | $0.0000007819 | $0.0000007819 | - | - |
May-28 2023 | $0.0000007819 | $0.0000007819 | $0.0000007819 | $0.0000007819 | - | - |
May-27 2023 | $0.0000007819 | $0.0000007819 | $0.0000007819 | $0.0000007819 | - | - |
May-26 2023 | $0.0000007819 | $0.0000007819 | $0.0000007819 | $0.0000007819 | - | - |
May-25 2023 | $0.0000007819 | $0.0000007819 | $0.0000007819 | $0.0000007819 | - | - |
May-24 2023 | $0.0000007819 | $0.0000007819 | $0.0000007819 | $0.0000007819 | - | - |
May-23 2023 | $0.0000007819 | $0.0000007712 | $0.0000007859 | $0.0000007712 | - | - |
May-22 2023 | $0.0000007714 | $0.0000005178 | $0.0000007747 | $0.0000005178 | $0 | - |
May-21 2023 | $0.0000005178 | $0.0000005178 | $0.0000005178 | $0.0000005178 | - | - |
May-20 2023 | $0.0000005178 | $0.0000003418 | $0.0000005198 | $0.0000003427 | $2 | - |
May-19 2023 | $0.0000003427 | $0.0000003418 | $0.0000009178 | $0.0000009178 | $5 | - |
May-18 2023 | $0.0000009178 | $0.0000009178 | $0.0000009178 | $0.0000009178 | - | - |
May-17 2023 | $0.0000009178 | $0.0000009178 | $0.0000009178 | $0.0000009178 | - | - |
May-16 2023 | $0.0000009178 | $0.0000009177 | $0.0000009268 | $0.0000009259 | - | - |
May-15 2023 | $0.0000009257 | $0.0000009255 | $0.0000021818 | $0.0000021818 | $4 | - |