Cap Mercado $2.14T
-0.07%
Volumen 24h $193.44B
-8.35%
BTC % 52.41%
0.43%
ETH % 13.6%
-2.94%
Monedas
28.405
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Erotica (EROTICA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2022 | $107,655,828,420,000 | $107,655,828,420,000 | $107,655,828,420,000 | $107,655,828,420,000 | - | - |
| Aug-26 2022 | $107,655,828,420,000 | $107,655,828,420,000 | $107,655,828,420,000 | $107,655,828,420,000 | - | - |
| Aug-25 2022 | $107,655,828,420,000 | $107,655,828,420,000 | $107,655,828,420,000 | $107,655,828,420,000 | - | - |
| Aug-24 2022 | $107,655,828,420,000 | $107,655,828,420,000 | $107,655,828,420,000 | $107,655,828,420,000 | - | - |
| Aug-23 2022 | $107,655,828,420,000 | $107,655,828,420,000 | $107,655,828,420,000 | $107,655,828,420,000 | - | - |
| Aug-22 2022 | $107,655,828,420,000 | $107,655,828,420,000 | $107,655,828,420,000 | $107,655,828,420,000 | - | - |
| Aug-21 2022 | $107,655,828,420,000 | $104,267,420,730,000 | $107,655,828,420,000 | $104,522,846,770,000 | - | - |
| Aug-20 2022 | $104,523,210,420,000 | $101,889,752,560,000 | $129,072,118,890,000 | $129,072,118,890,000 | $54 | - |
| Aug-19 2022 | $129,072,118,890,000 | $129,072,118,890,000 | $129,072,118,890,000 | $129,072,118,890,000 | - | - |
| Aug-18 2022 | $129,072,118,890,000 | $129,072,118,890,000 | $129,072,118,890,000 | $129,072,118,890,000 | - | - |
| Aug-17 2022 | $129,072,118,890,000 | $129,072,118,890,000 | $129,072,118,890,000 | $129,072,118,890,000 | - | - |
| Aug-16 2022 | $129,072,118,890,000 | $129,072,118,890,000 | $129,072,118,890,000 | $129,072,118,890,000 | - | - |
| Aug-15 2022 | $129,072,118,890,000 | $129,013,423,539,999 | $129,072,118,890,000 | $129,013,423,539,999 | - | - |
| Aug-14 2022 | $129,088,470,739,999 | $127,921,441,950,000 | $134,630,431,500,000 | $132,226,335,310,000 | - | - |
| Aug-13 2022 | $132,194,818,420,000 | $111,873,878,030,000 | $132,439,113,890,000 | $111,873,878,030,000 | $20 | - |