Cap Mercado S$3.27T
-0.01%
Volumen 24h S$101.13B
-64.95%
BTC % 49.84%
0.36%
ETH % 16.84%
-0.11%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-27 2022 | S$146,024,365,668,888 | S$146,024,365,668,888 | S$146,024,365,668,888 | S$146,024,365,668,888 | - | - |
Aug-26 2022 | S$146,024,365,668,888 | S$146,024,365,668,888 | S$146,024,365,668,888 | S$146,024,365,668,888 | - | - |
Aug-25 2022 | S$146,024,365,668,888 | S$146,024,365,668,888 | S$146,024,365,668,888 | S$146,024,365,668,888 | - | - |
Aug-24 2022 | S$146,024,365,668,888 | S$146,024,365,668,888 | S$146,024,365,668,888 | S$146,024,365,668,888 | - | - |
Aug-23 2022 | S$146,024,365,668,888 | S$146,024,365,668,888 | S$146,024,365,668,888 | S$146,024,365,668,888 | - | - |
Aug-22 2022 | S$146,024,365,668,888 | S$146,024,365,668,888 | S$146,024,365,668,888 | S$146,024,365,668,888 | - | - |
Aug-21 2022 | S$146,024,365,668,888 | S$141,428,329,478,172 | S$146,024,365,668,888 | S$141,774,789,358,828 | - | - |
Aug-20 2022 | S$141,775,282,613,688 | S$138,203,260,372,384 | S$175,073,422,062,396 | S$175,073,422,062,396 | S$73 | - |
Aug-19 2022 | S$175,073,422,062,396 | S$175,073,422,062,396 | S$175,073,422,062,396 | S$175,073,422,062,396 | - | - |
Aug-18 2022 | S$175,073,422,062,396 | S$175,073,422,062,396 | S$175,073,422,062,396 | S$175,073,422,062,396 | - | - |
Aug-17 2022 | S$175,073,422,062,396 | S$175,073,422,062,396 | S$175,073,422,062,396 | S$175,073,422,062,396 | - | - |
Aug-16 2022 | S$175,073,422,062,396 | S$175,073,422,062,396 | S$175,073,422,062,396 | S$175,073,422,062,396 | - | - |
Aug-15 2022 | S$175,073,422,062,396 | S$174,993,807,689,655 | S$175,073,422,062,396 | S$174,993,807,689,655 | - | - |
Aug-14 2022 | S$175,095,601,711,735 | S$173,512,643,860,980 | S$182,612,717,286,600 | S$179,351,801,214,484 | - | - |
Aug-13 2022 | S$179,309,051,704,888 | S$151,745,728,159,892 | S$179,640,414,080,396 | S$151,745,728,159,892 | S$27 | - |
Análisis de precios históricos y de mercado de Erotica (EROTICA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 445 días, desde el día 11-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3564 SGD.