Cap Mercado zł10.30T
0.89%
Volumen 24h zł390.94B
-68.94%
BTC % 50.67%
0%
ETH % 16.14%
-0.37%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-27 2022 | zł423,654,751,906,373 | zł423,654,751,906,373 | zł423,654,751,906,373 | zł423,654,751,906,373 | - | - |
Aug-26 2022 | zł423,654,751,906,373 | zł423,654,751,906,373 | zł423,654,751,906,373 | zł423,654,751,906,373 | - | - |
Aug-25 2022 | zł423,654,751,906,373 | zł423,654,751,906,373 | zł423,654,751,906,373 | zł423,654,751,906,373 | - | - |
Aug-24 2022 | zł423,654,751,906,373 | zł423,654,751,906,373 | zł423,654,751,906,373 | zł423,654,751,906,373 | - | - |
Aug-23 2022 | zł423,654,751,906,373 | zł423,654,751,906,373 | zł423,654,751,906,373 | zł423,654,751,906,373 | - | - |
Aug-22 2022 | zł423,654,751,906,373 | zł423,654,751,906,373 | zł423,654,751,906,373 | zł423,654,751,906,373 | - | - |
Aug-21 2022 | zł423,654,751,906,373 | zł410,320,452,776,147 | zł423,654,751,906,373 | zł411,325,623,208,577 | - | - |
Aug-20 2022 | zł411,327,054,269,513 | zł400,963,686,556,791 | zł507,933,637,304,250 | zł507,933,637,304,250 | zł213 | - |
Aug-19 2022 | zł507,933,637,304,250 | zł507,933,637,304,250 | zł507,933,637,304,250 | zł507,933,637,304,250 | - | - |
Aug-18 2022 | zł507,933,637,304,250 | zł507,933,637,304,250 | zł507,933,637,304,250 | zł507,933,637,304,250 | - | - |
Aug-17 2022 | zł507,933,637,304,250 | zł507,933,637,304,250 | zł507,933,637,304,250 | zł507,933,637,304,250 | - | - |
Aug-16 2022 | zł507,933,637,304,250 | zł507,933,637,304,250 | zł507,933,637,304,250 | zł507,933,637,304,250 | - | - |
Aug-15 2022 | zł507,933,637,304,250 | zł507,702,655,254,255 | zł507,933,637,304,250 | zł507,702,655,254,255 | - | - |
Aug-14 2022 | zł507,997,986,248,999 | zł503,405,412,862,576 | zł529,807,098,169,004 | zł520,346,330,555,383 | - | - |
Aug-13 2022 | zł520,222,303,083,673 | zł440,253,915,995,118 | zł521,183,671,717,900 | zł440,253,915,995,118 | zł79 | - |
Análisis de precios históricos y de mercado de Erotica (EROTICA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 445 días, desde el día 03-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.93527 PLN.