Cap Mercado HK$17.81T
-4.44%
Volumen 24h HK$1.46T
28.47%
BTC % 50.31%
0.79%
ETH % 16.49%
-1.03%
Monedas
27.969
+32
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-27 2022 | HK$840,808,168,334,463 | HK$840,808,168,334,463 | HK$840,808,168,334,463 | HK$840,808,168,334,463 | - | - |
Aug-26 2022 | HK$840,808,168,334,463 | HK$840,808,168,334,463 | HK$840,808,168,334,463 | HK$840,808,168,334,463 | - | - |
Aug-25 2022 | HK$840,808,168,334,463 | HK$840,808,168,334,463 | HK$840,808,168,334,463 | HK$840,808,168,334,463 | - | - |
Aug-24 2022 | HK$840,808,168,334,463 | HK$840,808,168,334,463 | HK$840,808,168,334,463 | HK$840,808,168,334,463 | - | - |
Aug-23 2022 | HK$840,808,168,334,463 | HK$840,808,168,334,463 | HK$840,808,168,334,463 | HK$840,808,168,334,463 | - | - |
Aug-22 2022 | HK$840,808,168,334,463 | HK$840,808,168,334,463 | HK$840,808,168,334,463 | HK$840,808,168,334,463 | - | - |
Aug-21 2022 | HK$840,808,168,334,463 | HK$814,344,196,014,409 | HK$840,808,168,334,463 | HK$816,339,111,700,715 | - | - |
Aug-20 2022 | HK$816,341,951,861,763 | HK$795,774,250,956,484 | HK$0.000000001008072609348733 | HK$0.000000001008072609348733 | HK$422 | - |
Aug-19 2022 | HK$0.000000001008072609348733 | HK$0.000000001008072609348733 | HK$0.000000001008072609348733 | HK$0.000000001008072609348733 | - | - |
Aug-18 2022 | HK$0.000000001008072609348733 | HK$0.000000001008072609348733 | HK$0.000000001008072609348733 | HK$0.000000001008072609348733 | - | - |
Aug-17 2022 | HK$0.000000001008072609348733 | HK$0.000000001008072609348733 | HK$0.000000001008072609348733 | HK$0.000000001008072609348733 | - | - |
Aug-16 2022 | HK$0.000000001008072609348733 | HK$0.000000001008072609348733 | HK$0.000000001008072609348733 | HK$0.000000001008072609348733 | - | - |
Aug-15 2022 | HK$0.000000001008072609348733 | HK$0.00000000100761418986093 | HK$0.000000001008072609348733 | HK$0.00000000100761418986093 | - | - |
Aug-14 2022 | HK$0.000000001008200319750011 | HK$999,085,649,845,792 | HK$0.000000001051483864579725 | HK$0.000000001032707512721396 | - | - |
Aug-13 2022 | HK$0.000000001032461361082963 | HK$873,751,768,496,004 | HK$0.000000001034369345347983 | HK$873,751,768,496,004 | HK$157 | - |
Análisis de precios históricos y de mercado de Erotica (EROTICA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 445 días, desde el día 16-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81015 HKD.