Cap Mercado CHF2.17T
-0.6%
Volumen 24h CHF102.37B
-12.41%
BTC % 49.84%
-0.22%
ETH % 16.86%
0.53%
Monedas
27.863
+26
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-27 2022 | CHF96,580,196,792,150 | CHF96,580,196,792,150 | CHF96,580,196,792,150 | CHF96,580,196,792,150 | - | - |
Aug-26 2022 | CHF96,580,196,792,150 | CHF96,580,196,792,150 | CHF96,580,196,792,150 | CHF96,580,196,792,150 | - | - |
Aug-25 2022 | CHF96,580,196,792,150 | CHF96,580,196,792,150 | CHF96,580,196,792,150 | CHF96,580,196,792,150 | - | - |
Aug-24 2022 | CHF96,580,196,792,150 | CHF96,580,196,792,150 | CHF96,580,196,792,150 | CHF96,580,196,792,150 | - | - |
Aug-23 2022 | CHF96,580,196,792,150 | CHF96,580,196,792,150 | CHF96,580,196,792,150 | CHF96,580,196,792,150 | - | - |
Aug-22 2022 | CHF96,580,196,792,150 | CHF96,580,196,792,150 | CHF96,580,196,792,150 | CHF96,580,196,792,150 | - | - |
Aug-21 2022 | CHF96,580,196,792,150 | CHF93,540,388,485,297 | CHF96,580,196,792,150 | CHF93,769,536,294,302 | - | - |
Aug-20 2022 | CHF93,769,862,531,990 | CHF91,407,334,816,627 | CHF115,793,179,298,596 | CHF115,793,179,298,596 | CHF48 | - |
Aug-19 2022 | CHF115,793,179,298,596 | CHF115,793,179,298,596 | CHF115,793,179,298,596 | CHF115,793,179,298,596 | - | - |
Aug-18 2022 | CHF115,793,179,298,596 | CHF115,793,179,298,596 | CHF115,793,179,298,596 | CHF115,793,179,298,596 | - | - |
Aug-17 2022 | CHF115,793,179,298,596 | CHF115,793,179,298,596 | CHF115,793,179,298,596 | CHF115,793,179,298,596 | - | - |
Aug-16 2022 | CHF115,793,179,298,596 | CHF115,793,179,298,596 | CHF115,793,179,298,596 | CHF115,793,179,298,596 | - | - |
Aug-15 2022 | CHF115,793,179,298,596 | CHF115,740,522,526,204 | CHF115,793,179,298,596 | CHF115,740,522,526,204 | - | - |
Aug-14 2022 | CHF115,807,848,870,268 | CHF114,760,884,002,184 | CHF120,779,652,707,280 | CHF118,622,889,933,307 | - | - |
Aug-13 2022 | CHF118,594,615,500,950 | CHF100,364,293,458,273 | CHF118,813,777,852,996 | CHF100,364,293,458,273 | CHF18 | - |
Análisis de precios históricos y de mercado de Erotica (EROTICA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 445 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89712 CHF.