Cap Mercado HK$20.01T
-1.09%
Volumen 24h HK$1.06T
-27.31%
BTC % 50.63%
-0.29%
ETH % 15.88%
-1.13%
Monedas
28.212
+26
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$0.046874 | HK$0.046874 | HK$0.046874 | HK$0.046874 | - | - |
May-27 2023 | HK$0.046874 | HK$0.046874 | HK$0.046874 | HK$0.046874 | - | - |
May-26 2023 | HK$0.046874 | HK$0.046874 | HK$0.046874 | HK$0.046874 | - | - |
May-25 2023 | HK$0.046874 | HK$0.046874 | HK$0.046874 | HK$0.046874 | - | - |
May-24 2023 | HK$0.046874 | HK$0.046874 | HK$0.046874 | HK$0.046874 | - | - |
May-23 2023 | HK$0.046874 | HK$0.046874 | HK$0.046874 | HK$0.046874 | - | - |
May-22 2023 | HK$0.046874 | HK$0.046862 | HK$0.047568 | HK$0.047561 | - | - |
May-21 2023 | HK$0.047563 | HK$0.047555 | HK$0.050801 | HK$0.050789 | - | - |
May-20 2023 | HK$0.05079 | HK$0.050774 | HK$0.064562 | HK$0.064428 | - | - |
May-19 2023 | HK$0.064383 | HK$0.050938 | HK$0.06446 | HK$0.050984 | HK$1,600 | - |
May-18 2023 | HK$0.050981 | HK$0.050964 | HK$0.051025 | HK$0.050994 | - | - |
May-17 2023 | HK$0.050994 | HK$0.050956 | HK$0.051513 | HK$0.051513 | - | - |
May-16 2023 | HK$0.051513 | HK$0.051498 | HK$0.051552 | HK$0.051514 | - | - |
May-15 2023 | HK$0.051514 | HK$0.051478 | HK$0.051568 | HK$0.051508 | - | - |
May-14 2023 | HK$0.05151 | HK$0.051499 | HK$0.064327 | HK$0.063905 | - | - |
Análisis de precios históricos y de mercado de ERC DAO Protocol (EP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 31 días, desde el día 23-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80901 HKD.