Cap Mercado $2.41T
-0.41%
Volumen 24h $111.64B
-51.31%
BTC % 52.52%
0.26%
ETH % 13.8%
0.72%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
Sep-01 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
Aug-31 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
Aug-30 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
Aug-29 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
Aug-28 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
Aug-27 2022 | $0.037832 | $0.037831 | $0.037835 | $0.037832 | - | - |
Aug-26 2022 | $0.037832 | $0.037829 | $0.047375 | $0.047373 | $1 | - |
Aug-25 2022 | $0.047373 | $0.047367 | $0.054426 | $0.054424 | $9 | - |