Cap Mercado $2.58T
-0.62%
Volumen 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ERAToken (ERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $75.09 | $75.07 | $75.17 | $75.16 | - | - |
| Oct-10 2021 | $75.16 | $75.05 | $75.17 | $75.09 | - | - |
| Oct-09 2021 | $75.10 | $75.08 | $75.12 | $75.09 | - | - |
| Oct-08 2021 | $75.09 | $75.07 | $75.12 | $75.11 | - | - |
| Oct-07 2021 | $75.11 | $75.05 | $75.17 | $75.11 | - | - |
| Oct-06 2021 | $75.12 | $75.04 | $75.18 | $75.12 | - | - |
| Oct-05 2021 | $75.12 | $75.05 | $75.16 | $75.07 | - | - |
| Oct-04 2021 | $75.08 | $75.04 | $75.13 | $75.10 | - | - |
| Oct-03 2021 | $75.11 | $75.07 | $75.13 | $75.11 | - | - |
| Oct-02 2021 | $75.12 | $75.09 | $75.13 | $75.10 | - | - |
| Oct-01 2021 | $75.09 | $75.07 | $75.12 | $75.10 | - | - |
| Sep-30 2021 | $75.10 | $75.05 | $75.12 | $75.11 | - | - |
| Sep-29 2021 | $75.11 | $75.07 | $75.14 | $75.11 | - | - |
| Sep-28 2021 | $75.11 | $75.09 | $75.15 | $75.12 | - | - |
| Sep-27 2021 | $75.12 | $75.08 | $75.19 | $75.14 | - | - |