Cap Mercado MX$45.54T
0.42%
Volumen 24h MX$1.51T
15.31%
BTC % 49.58%
-2.09%
ETH % 16.64%
-2.7%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-25 2024 | MX$0.00478369 | MX$0.00478369 | MX$0.00478369 | MX$0.00478369 | - | - |
Jan-24 2024 | MX$0.00478369 | MX$0.00478369 | MX$0.00478369 | MX$0.00478369 | - | - |
Jan-23 2024 | MX$0.00478369 | MX$0.00478369 | MX$0.00478369 | MX$0.00478369 | - | - |
Jan-22 2024 | MX$0.00478369 | MX$0.00478369 | MX$0.00478369 | MX$0.00478369 | - | - |
Jan-21 2024 | MX$0.00478369 | MX$0.00478369 | MX$0.00478369 | MX$0.00478369 | - | - |
Jan-20 2024 | MX$0.00478369 | MX$0.00478369 | MX$0.00478369 | MX$0.00478369 | - | - |
Jan-19 2024 | MX$0.00478369 | MX$0.00478369 | MX$0.00478369 | MX$0.00478369 | - | - |
Jan-18 2024 | MX$0.00478369 | MX$0.00478369 | MX$0.00478369 | MX$0.00478369 | - | - |
Jan-17 2024 | MX$0.00478369 | MX$0.00478369 | MX$0.00478369 | MX$0.00478369 | - | - |
Jan-16 2024 | MX$0.00478369 | MX$0.00478369 | MX$0.00478369 | MX$0.00478369 | - | - |
Jan-15 2024 | MX$0.00478369 | MX$0.00478369 | MX$0.00479433 | MX$0.00479433 | MX$23 | - |
Jan-14 2024 | MX$0.00479433 | MX$0.00479433 | MX$0.00479433 | MX$0.00479433 | - | - |
Jan-13 2024 | MX$0.00479433 | MX$0.00479433 | MX$0.00479433 | MX$0.00479433 | - | - |
Jan-12 2024 | MX$0.00479433 | MX$0.00479433 | MX$0.00479433 | MX$0.00479433 | - | - |
Jan-11 2024 | MX$0.00479433 | MX$0.00479433 | MX$0.00480039 | MX$0.00480039 | MX$2 | - |
Análisis de precios históricos y de mercado de Era7: Game of Truth (GOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 626 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1095 MXN.