Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-15 2022 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | - | - |
Nov-14 2022 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | - | - |
Nov-13 2022 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | - | - |
Nov-12 2022 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | - | - |
Nov-11 2022 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | - | - |
Nov-10 2022 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | - | - |
Nov-09 2022 | $0.0000060442 | $0.0000060408 | $0.0000060442 | $0.0000060408 | - | - |
Nov-08 2022 | $0.0000060384 | $0.0000057039 | $0.0000071386 | $0.0000070989 | - | - |
Nov-07 2022 | $0.0000070989 | $0.0000070331 | $0.0000072776 | $0.0000071531 | $11 | - |
Nov-06 2022 | $0.0000071557 | $0.0000071456 | $0.0000074723 | $0.0000074475 | $10 | - |
Nov-05 2022 | $0.0000074475 | $0.0000072837 | $0.0000074821 | $0.0000072837 | $20 | - |
Nov-04 2022 | $0.0000072837 | $0.0000072837 | $0.0000072837 | $0.0000072837 | - | - |
Nov-03 2022 | $0.0000072837 | $0.0000072187 | $0.0000074153 | $0.0000072321 | - | - |
Nov-02 2022 | $0.0000072321 | $0.0000071639 | $0.0000078904 | $0.0000077967 | $139 | - |
Nov-01 2022 | $0.0000077967 | $0.0000077317 | $0.0000083443 | $0.0000082009 | $42 | - |