Cap Mercado $4.25T
0.52%
Volumen 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Monedas
33.117
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ERA (ERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2022 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | - | - |
| Nov-14 2022 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | - | - |
| Nov-13 2022 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | - | - |
| Nov-12 2022 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | - | - |
| Nov-11 2022 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | - | - |
| Nov-10 2022 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | - | - |
| Nov-09 2022 | $0.0000060442 | $0.0000060408 | $0.0000060442 | $0.0000060408 | - | - |
| Nov-08 2022 | $0.0000060384 | $0.0000057039 | $0.0000071386 | $0.0000070989 | - | - |
| Nov-07 2022 | $0.0000070989 | $0.0000070331 | $0.0000072776 | $0.0000071531 | $11 | - |
| Nov-06 2022 | $0.0000071557 | $0.0000071456 | $0.0000074723 | $0.0000074475 | $10 | - |
| Nov-05 2022 | $0.0000074475 | $0.0000072837 | $0.0000074821 | $0.0000072837 | $20 | - |
| Nov-04 2022 | $0.0000072837 | $0.0000072837 | $0.0000072837 | $0.0000072837 | - | - |
| Nov-03 2022 | $0.0000072837 | $0.0000072187 | $0.0000074153 | $0.0000072321 | - | - |
| Nov-02 2022 | $0.0000072321 | $0.0000071639 | $0.0000078904 | $0.0000077967 | $139 | - |
| Nov-01 2022 | $0.0000077967 | $0.0000077317 | $0.0000083443 | $0.0000082009 | $42 | - |