Cap Mercado $2.40T
4.8%
Volumen 24h $156.93B
12.54%
BTC % 52.4%
0.36%
ETH % 13.84%
0.57%
Monedas
28.570
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Mar-03 2024 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Mar-02 2024 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Mar-01 2024 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Feb-29 2024 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Feb-28 2024 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Feb-27 2024 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Feb-26 2024 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Feb-25 2024 | $0.00001411 | $0.00001411 | $0.00001421 | $0.00001421 | $0 | - |
Feb-24 2024 | $0.00001421 | $0.00001421 | $0.00001602 | $0.00001602 | $0 | - |
Feb-23 2024 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |
Feb-22 2024 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |
Feb-21 2024 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |
Feb-20 2024 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |
Feb-19 2024 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |