Cap Mercado $2.28T
0.53%
Volumen 24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Monedas
28.992
+19
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de EPLUS Coin (EPLUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2021 | $0.00048623 | $0.0004725 | $0.00049083 | $0.00047491 | $515 | - |
| Dec-10 2021 | $0.0004743 | $0.0004743 | $0.00048435 | $0.00048048 | $502 | - |
| Nov-21 2021 | $0.00059343 | $0.00058659 | $0.00059844 | $0.00059735 | - | - |
| Nov-20 2021 | $0.00059827 | $0.00058095 | $0.00059827 | $0.00058095 | - | - |
| Nov-19 2021 | $0.00058054 | $0.00057673 | $0.00058277 | $0.0005772 | $1 | - |
| Nov-03 2021 | $0.00062882 | $0.00061754 | $0.00063399 | $0.00063205 | $5 | - |
| Nov-02 2021 | $0.00063167 | $0.00062706 | $0.00063167 | $0.00063121 | $5 | - |
| Sep-09 2021 | $0.00047113 | $0.00045703 | $0.00047131 | $0.00046057 | - | - |
| Sep-08 2021 | $0.0004599 | $0.00045975 | $0.00046676 | $0.00046385 | - | - |
| Aug-13 2021 | $0.00046495 | $0.00044335 | $0.00046656 | $0.00044422 | - | - |
| Aug-12 2021 | $0.00044428 | $0.00043923 | $0.00044509 | $0.00044439 | - | - |
| Jul-26 2021 | $0.00039392 | $0.0003533 | $0.00039392 | $0.00035357 | $4 | - |
| Jul-25 2021 | $0.00035232 | $0.00033911 | $0.00035232 | $0.00033976 | $4 | - |
| Jul-20 2021 | $0.000298 | $0.00029461 | $0.00030939 | $0.00030846 | $1 | - |
| Jul-19 2021 | $0.0003088 | $0.00030607 | $0.00031378 | $0.00031229 | $159 | - |