Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-14 2024 | $0.127324 | $0.127324 | $0.127324 | $0.127324 | - | - |
Jan-13 2024 | $0.127324 | $0.127324 | $0.127324 | $0.127324 | - | - |
Jan-12 2024 | $0.127324 | $0.127324 | $0.127324 | $0.127324 | - | - |
Jan-11 2024 | $0.127324 | $0.127324 | $0.127324 | $0.127324 | - | - |
Jan-10 2024 | $0.127324 | $0.127324 | $0.127324 | $0.127324 | - | - |
Jan-09 2024 | $0.127324 | $0.127324 | $0.127324 | $0.127324 | - | - |
Jan-08 2024 | $0.127324 | $0.125665 | $0.127324 | $0.125945 | - | - |
Jan-07 2024 | $0.126867 | $0.088048 | $0.126867 | $0.099151 | $169,635 | - |
Jan-06 2024 | $0.098368 | $0.097962 | $0.099668 | $0.099487 | $187,835 | - |
Jan-05 2024 | $0.099802 | $0.098073 | $0.099895 | $0.099712 | $193,134 | - |
Jan-04 2024 | $0.099129 | $0.098164 | $0.099752 | $0.099752 | $193,114 | - |
Jan-03 2024 | $0.09846 | $0.097949 | $0.099757 | $0.099174 | $188,955 | - |
Jan-02 2024 | $0.09816 | $0.097933 | $0.099777 | $0.099261 | $188,284 | - |
Jan-01 2024 | $0.099535 | $0.097907 | $0.099663 | $0.098192 | $189,323 | - |
Dec-31 2023 | $0.098981 | $0.09806 | $0.099793 | $0.099286 | $190,060 | - |