Cap Mercado $4.51T
0.82%
Volumen 24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-31 2025 | $26.95 | $26.95 | $26.95 | $26.95 | - | $30,959 |
Aug-30 2025 | $26.95 | $26.95 | $26.95 | $26.95 | - | $30,959 |
Aug-29 2025 | $26.95 | $26.95 | $26.95 | $26.95 | - | $30,959 |
Aug-28 2025 | $26.95 | $26.95 | $26.95 | $26.95 | - | $30,959 |
Aug-27 2025 | $26.95 | $26.95 | $26.95 | $26.95 | - | $30,959 |
Aug-26 2025 | $26.95 | $26.95 | $26.95 | $26.95 | - | $30,959 |
Aug-25 2025 | $26.95 | $26.95 | $27.14 | $27.14 | - | $30,959 |
Aug-24 2025 | $27.14 | $27.01 | $28.26 | $27.23 | - | $31,176 |
Aug-23 2025 | $27.23 | $27.23 | $28.26 | $28.25 | - | $31,278 |
Aug-22 2025 | $28.25 | $28.25 | $29.42 | $28.25 | $38 | $32,446 |
Aug-21 2025 | $28.25 | $28.24 | $28.25 | $28.25 | - | $32,447 |
Aug-20 2025 | $28.25 | $28.25 | $29.42 | $29.42 | - | $32,451 |
Aug-19 2025 | $29.42 | $28.25 | $29.42 | $28.26 | $36 | $33,787 |
Aug-18 2025 | $28.26 | $28.25 | $29.43 | $28.25 | $293 | $32,458 |
Aug-17 2025 | $28.25 | $28.25 | $28.26 | $28.25 | $75 | $32,452 |