Cap Mercado $4.51T 0.82%
Volumen 24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 34 Segundos atrás
Epic Games tokenized stock (PreStocks) EPIC

Precios Históricos de Epic Games tokenized stock (PreStocks) (EPIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-31 2025 $26.95 $26.95 $26.95 $26.95 - $30,959
Aug-30 2025 $26.95 $26.95 $26.95 $26.95 - $30,959
Aug-29 2025 $26.95 $26.95 $26.95 $26.95 - $30,959
Aug-28 2025 $26.95 $26.95 $26.95 $26.95 - $30,959
Aug-27 2025 $26.95 $26.95 $26.95 $26.95 - $30,959
Aug-26 2025 $26.95 $26.95 $26.95 $26.95 - $30,959
Aug-25 2025 $26.95 $26.95 $27.14 $27.14 - $30,959
Aug-24 2025 $27.14 $27.01 $28.26 $27.23 - $31,176
Aug-23 2025 $27.23 $27.23 $28.26 $28.25 - $31,278
Aug-22 2025 $28.25 $28.25 $29.42 $28.25 $38 $32,446
Aug-21 2025 $28.25 $28.24 $28.25 $28.25 - $32,447
Aug-20 2025 $28.25 $28.25 $29.42 $29.42 - $32,451
Aug-19 2025 $29.42 $28.25 $29.42 $28.26 $36 $33,787
Aug-18 2025 $28.26 $28.25 $29.43 $28.25 $293 $32,458
Aug-17 2025 $28.25 $28.25 $28.26 $28.25 $75 $32,452

Análisis de precios históricos y de mercado de Epic Games tokenized stock (PreStocks) (EPIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 21 días, desde el día 14-09-2025.