Cap Mercado $4.09T
-2.24%
Volumen 24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Epic Games tokenized stock (PreStocks) (EPIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $29.42 | $28.25 | $29.42 | $28.26 | $36 | $33,787 |
| Aug-18 2025 | $28.26 | $28.25 | $29.43 | $28.25 | $293 | $32,458 |
| Aug-17 2025 | $28.25 | $28.25 | $28.26 | $28.25 | $75 | $32,452 |
| Aug-16 2025 | $28.25 | $28.25 | $28.26 | $28.25 | $63 | $32,454 |
| Aug-15 2025 | $28.25 | $28.25 | $29.41 | $28.25 | $108 | $32,454 |
| Aug-14 2025 | $28.25 | $28.24 | $29.41 | $28.25 | $794 | $32,459 |
| Aug-13 2025 | $29.41 | $28.24 | $29.41 | $28.25 | $296 | $33,794 |
| Aug-12 2025 | $28.25 | $28.25 | $29.42 | $28.25 | $1,395 | $32,457 |
| Aug-11 2025 | $28.25 | $28.24 | $28.26 | $28.25 | $5,605 | $32,461 |