Cap Mercado $2.22T
0.77%
Volumen 24h $112.78B
-32.43%
BTC % 52.69%
0.81%
ETH % 14.09%
-0.85%
Monedas
28.488
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EOSDOWN (EOSDOWN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2022 | $0.00036671 | $0.00036671 | $0.00036671 | $0.00036671 | - | - |
| Jan-06 2022 | $0.00036671 | $0.00036671 | $0.00036671 | $0.00036671 | - | - |
| Jan-05 2022 | $0.00036671 | $0.00036671 | $0.00036671 | $0.00036671 | - | - |
| Jan-04 2022 | $0.00036671 | $0.00036671 | $0.00036671 | $0.00036671 | - | - |
| Jan-03 2022 | $0.00036671 | $0.00036671 | $0.00036671 | $0.00036671 | - | - |
| Jan-02 2022 | $0.00036671 | $0.00036671 | $0.00036671 | $0.00036671 | - | - |
| Jan-01 2022 | $0.00036671 | $0.00036671 | $0.00036671 | $0.00036671 | - | - |
| Dec-31 2021 | $0.00036671 | $0 | $0.00036671 | $0 | - | - |
| Dec-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-27 2021 | $0 | $0 | $0.00036723 | $0.00036666 | - | - |
| Dec-26 2021 | $0.00036671 | $0.00036581 | $0.00036722 | $0.00036647 | - | - |
| Dec-25 2021 | $0.00036645 | $0.00036577 | $0.00036723 | $0.00036694 | - | - |
| Dec-24 2021 | $0.00036693 | $0.00036581 | $0.00036723 | $0.00036664 | $752,970 | - |