Cap Mercado $3.68T
2.82%
Volumen 24h $293.16B
31.98%
BTC % 60.03%
-0.65%
ETH % 9.12%
2.96%
Monedas
32.368
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Envoy A.I (ENVOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | $22,795 |
| Jul-08 2025 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | $22,795 |
| Jul-07 2025 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | $22,795 |
| Jul-06 2025 | $0.00002583 | $0.00002455 | $0.00002583 | $0.00002455 | - | $22,795 |
| Jul-05 2025 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | $21,670 |
| Jul-04 2025 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | $21,670 |
| Jul-03 2025 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | $21,670 |
| Jul-02 2025 | $0.00002455 | $0.00002455 | $0.00002511 | $0.00002511 | - | $21,670 |
| Jul-01 2025 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | $22,164 |
| Jun-30 2025 | $0.00002511 | $0.00002483 | $0.00002511 | $0.00002483 | - | $22,164 |
| Jun-29 2025 | $0.00002483 | $0.00002462 | $0.00002483 | $0.00002462 | - | $21,919 |
| Jun-28 2025 | $0.00002462 | $0.00002462 | $0.00002462 | $0.00002462 | - | $21,727 |
| Jun-27 2025 | $0.00002462 | $0.00002462 | $0.00002462 | $0.00002462 | - | $21,727 |
| Jun-26 2025 | $0.00002462 | $0.00002462 | $0.00002462 | $0.00002462 | - | $21,727 |
| Jun-25 2025 | $0.00002462 | $0.00002462 | $0.00002468 | $0.00002468 | - | $21,727 |