Cap Mercado $4.16T
3.12%
Volumen 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Monedas
33.517
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Envoy A.I (ENVOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2025 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $32,522 |
| Sep-05 2025 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $32,522 |
| Sep-04 2025 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $32,522 |
| Sep-03 2025 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $32,522 |
| Sep-02 2025 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $32,522 |
| Sep-01 2025 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $32,522 |
| Aug-31 2025 | $0.00003685 | $0.00003651 | $0.00003685 | $0.00003651 | - | $32,522 |
| Aug-30 2025 | $0.00003651 | $0.00003644 | $0.00003651 | $0.00003644 | - | $32,226 |
| Aug-29 2025 | $0.00003644 | $0.00003644 | $0.00003807 | $0.00003807 | - | $32,160 |
| Aug-28 2025 | $0.00003807 | $0.00003801 | $0.00003878 | $0.00003878 | $1 | $33,600 |
| Aug-27 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | $34,228 |
| Aug-26 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | $34,228 |
| Aug-25 2025 | $0.00003878 | $0.00003878 | $0.0000405 | $0.0000405 | - | $34,228 |
| Aug-24 2025 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | $35,517 |
| Aug-23 2025 | $0.00004025 | $0.00003631 | $0.00004025 | $0.00003631 | - | $35,517 |