Cap Mercado $3.47T
0.37%
Volumen 24h $225.18B
-25.89%
BTC % 60.2%
-0.06%
ETH % 8.81%
0.11%
Monedas
32.163
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Envoy A.I (ENVOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00002614 | $0.00002614 | $0.00002656 | $0.00002656 | - | $23,075 |
| Jun-16 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | $23,443 |
| Jun-15 2025 | $0.00002656 | $0.00002656 | $0.0000269 | $0.0000269 | - | $23,443 |
| Jun-14 2025 | $0.0000269 | $0.00002673 | $0.0000269 | $0.00002673 | - | $23,740 |
| Jun-13 2025 | $0.00002673 | $0.00002653 | $0.00002929 | $0.00002929 | - | $23,595 |
| Jun-12 2025 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | $25,851 |
| Jun-11 2025 | $0.00002929 | $0.00002807 | $0.00002929 | $0.00002807 | - | $25,851 |
| Jun-10 2025 | $0.00002807 | $0.00002636 | $0.00002807 | $0.00002636 | - | $24,776 |
| Jun-09 2025 | $0.00002636 | $0.00002636 | $0.00002636 | $0.00002636 | - | $23,261 |
| Jun-08 2025 | $0.00002636 | $0.00002611 | $0.00002636 | $0.00002611 | - | $23,261 |
| Jun-07 2025 | $0.00002611 | $0.00002611 | $0.00002611 | $0.00002611 | - | $23,045 |
| Jun-06 2025 | $0.00002611 | $0.00002569 | $0.00002611 | $0.00002569 | - | $23,045 |
| Jun-05 2025 | $0.0000276 | $0.0000276 | $0.0000276 | $0.0000276 | - | $24,363 |
| Jun-04 2025 | $0.0000276 | $0.0000276 | $0.0000276 | $0.0000276 | - | $24,363 |
| Jun-03 2025 | $0.0000276 | $0.00002704 | $0.0000276 | $0.00002704 | - | $24,363 |