Cap Mercado $4.09T
-2.39%
Volumen 24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00003677 | $0.00003677 | $0.00003809 | $0.00003809 | - | $32,449 |
Aug-18 2025 | $0.00003809 | $0.00003809 | $0.00003896 | $0.00003896 | $26 | $33,616 |
Aug-17 2025 | $0.00003896 | $0.00003896 | $0.00004011 | $0.00004011 | - | $34,385 |
Aug-16 2025 | $0.00004011 | $0.00004011 | $0.00004011 | $0.00004011 | - | $35,402 |
Aug-15 2025 | $0.00004011 | $0.00004011 | $0.00004158 | $0.00004158 | - | $35,402 |
Aug-14 2025 | $0.00004158 | $0.00003727 | $0.00004158 | $0.00003727 | - | $36,697 |
Aug-13 2025 | $0.00003727 | $0.00003727 | $0.00003727 | $0.00003727 | - | $32,895 |
Aug-12 2025 | $0.00003727 | $0.00003727 | $0.00003727 | $0.00003727 | - | $32,895 |
Aug-11 2025 | $0.00003727 | $0.00003727 | $0.00003786 | $0.00003772 | $10 | $32,895 |
Aug-10 2025 | $0.00003772 | $0.00003589 | $0.00003772 | $0.00003589 | - | $33,289 |
Aug-09 2025 | $0.00003589 | $0.00003589 | $0.0000359 | $0.0000359 | - | $31,674 |
Aug-08 2025 | $0.0000359 | $0.00003115 | $0.0000359 | $0.00003115 | $28 | $31,684 |
Aug-07 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $27,491 |
Aug-06 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $27,491 |
Aug-05 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $27,491 |