Cap Mercado $3.68T
2.74%
Volumen 24h $294.81B
33.2%
BTC % 60.06%
-0.56%
ETH % 9.11%
3.29%
Monedas
32.370
+7
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | $22,795 |
Jul-08 2025 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | $22,795 |
Jul-07 2025 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | $22,795 |
Jul-06 2025 | $0.00002583 | $0.00002455 | $0.00002583 | $0.00002455 | - | $22,795 |
Jul-05 2025 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | $21,670 |
Jul-04 2025 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | $21,670 |
Jul-03 2025 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | $21,670 |
Jul-02 2025 | $0.00002455 | $0.00002455 | $0.00002511 | $0.00002511 | - | $21,670 |
Jul-01 2025 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | $22,164 |
Jun-30 2025 | $0.00002511 | $0.00002483 | $0.00002511 | $0.00002483 | - | $22,164 |
Jun-29 2025 | $0.00002483 | $0.00002462 | $0.00002483 | $0.00002462 | - | $21,919 |
Jun-28 2025 | $0.00002462 | $0.00002462 | $0.00002462 | $0.00002462 | - | $21,727 |
Jun-27 2025 | $0.00002462 | $0.00002462 | $0.00002462 | $0.00002462 | - | $21,727 |
Jun-26 2025 | $0.00002462 | $0.00002462 | $0.00002462 | $0.00002462 | - | $21,727 |
Jun-25 2025 | $0.00002462 | $0.00002462 | $0.00002468 | $0.00002468 | - | $21,727 |