Cap Mercado $4.09T
-1.89%
Volumen 24h $293.61B
-27.82%
BTC % 54.77%
0.34%
ETH % 12.52%
-0.47%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Enigma Gaming (ENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
| Feb-06 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
| Feb-05 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
| Feb-04 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
| Feb-03 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
| Feb-02 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
| Feb-01 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
| Jan-31 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
| Jan-30 2024 | $0.00004012 | $0.00003996 | $0.00004012 | $0.00003996 | $3 | - |
| Jan-29 2024 | $0.00003996 | $0.00003937 | $0.00003996 | $0.00003937 | $14 | - |
| Jan-28 2024 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | - |
| Jan-27 2024 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | - |
| Jan-26 2024 | $0.00003937 | $0.00003834 | $0.00003937 | $0.00003834 | $30 | - |
| Jan-25 2024 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
| Jan-24 2024 | $0.00003834 | $0.00003834 | $0.00003951 | $0.00003951 | $86 | - |