Cap Mercado ₹217.87T
0.25%
Volumen 24h ₹8.23T
-53.86%
BTC % 50.76%
0.17%
ETH % 16.17%
0%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-27 2022 | ₹0.012122 | ₹0.012122 | ₹0.012122 | ₹0.012122 | - | - |
Jul-26 2022 | ₹0.012122 | ₹0.012122 | ₹0.012122 | ₹0.012122 | - | - |
Jul-25 2022 | ₹0.012122 | ₹0.012122 | ₹0.012122 | ₹0.012122 | - | - |
Jul-24 2022 | ₹0.012122 | ₹0.012122 | ₹0.012122 | ₹0.012122 | - | - |
Jul-23 2022 | ₹0.012122 | ₹0.012122 | ₹0.012122 | ₹0.012122 | - | - |
Jul-22 2022 | ₹0.012122 | ₹0.012122 | ₹0.012122 | ₹0.012122 | - | - |
Jul-21 2022 | ₹0.012122 | ₹0.011978 | ₹0.012552 | ₹0.012469 | - | - |
Jul-20 2022 | ₹0.012468 | ₹0.01212 | ₹0.016707 | ₹0.016649 | ₹1,406 | - |
Jul-19 2022 | ₹0.016646 | ₹0.015432 | ₹0.016843 | ₹0.01599 | ₹1,717 | - |
Jul-18 2022 | ₹0.016003 | ₹0.014394 | ₹0.016032 | ₹0.014721 | ₹29,559 | - |
Jul-17 2022 | ₹0.014719 | ₹0.014718 | ₹0.015284 | ₹0.015006 | ₹632 | - |
Jul-16 2022 | ₹0.015003 | ₹0.014527 | ₹0.015232 | ₹0.014751 | - | - |
Jul-15 2022 | ₹0.014752 | ₹0.014441 | ₹0.014966 | ₹0.014566 | ₹13 | - |
Jul-14 2022 | ₹0.014564 | ₹0.013938 | ₹0.014718 | ₹0.014198 | ₹8 | - |
Jul-13 2022 | ₹0.014198 | ₹0.013334 | ₹0.014206 | ₹0.013563 | ₹5 | - |
Análisis de precios históricos y de mercado de Engine (EGCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1511 días, desde el día 01-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7305 INR.