Cap Mercado $3.46T
-0.3%
Volumen 24h $358.67B
36.8%
BTC % 54.9%
-0.07%
ETH % 11.1%
0.9%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Engagement Token (ENGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| May-02 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| May-01 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-30 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-29 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-28 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-27 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-26 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-25 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-24 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-23 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-22 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-21 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-20 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-19 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |