Cap Mercado $2.39T
1.88%
Volumen 24h $131.61B
31.06%
BTC % 53.26%
0.45%
ETH % 12.71%
0.39%
Monedas
29.103
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
May-02 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
May-01 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
Apr-30 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
Apr-29 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
Apr-28 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
Apr-27 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
Apr-26 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
Apr-25 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
Apr-24 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
Apr-23 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
Apr-22 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
Apr-21 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
Apr-20 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
Apr-19 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |