Cap Mercado $2.12T
-2.15%
Volumen 24h $123.02B
-11.95%
BTC % 52.71%
-0.41%
ETH % 13.57%
-0.59%
Monedas
28.693
+9
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
Sep-12 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
Sep-11 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
Sep-10 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
Sep-09 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
Sep-08 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
Sep-07 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
Sep-06 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
Sep-05 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
Sep-04 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
Sep-03 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
Sep-02 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
Sep-01 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
Aug-31 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |
Aug-30 2022 | $0.00093815 | $0.00093815 | $0.00093815 | $0.00093815 | - | - |