Cap Mercado $3.35T
2.59%
Volumen 24h $252.70B
41.35%
BTC % 54.75%
0.23%
ETH % 11.3%
0.7%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Energi Dollar (USDE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| Jun-06 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| Jun-05 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| Jun-04 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| Jun-03 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| Jun-02 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| Jun-01 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| May-31 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| May-30 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| May-29 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| May-28 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| May-27 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| May-26 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| May-25 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| May-24 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |