Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Energi Dollar (USDE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| Jun-06 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| Jun-05 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| Jun-04 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| Jun-03 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| Jun-02 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| Jun-01 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| May-31 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| May-30 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| May-29 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| May-28 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| May-27 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| May-26 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| May-25 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| May-24 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |