Cap Mercado NZ$3.73T
-0.21%
Volumen 24h NZ$217.99B
3.77%
BTC % 49.89%
0.04%
ETH % 16.44%
0.36%
Monedas
28.038
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-10 2024 | NZ$0.114489 | NZ$0.112404 | NZ$0.122108 | NZ$0.112661 | NZ$3 | - |
Jul-09 2024 | NZ$0.112835 | NZ$0.112084 | NZ$0.119149 | NZ$0.114216 | NZ$42 | - |
Jul-08 2024 | NZ$0.115341 | NZ$0.108809 | NZ$0.120153 | NZ$0.113252 | NZ$49 | - |
Jul-07 2024 | NZ$0.114625 | NZ$0.114625 | NZ$0.130301 | NZ$0.130301 | NZ$14 | - |
Jul-06 2024 | NZ$0.131338 | NZ$0.11295 | NZ$0.131338 | NZ$0.119351 | NZ$78 | - |
Jul-05 2024 | NZ$0.118503 | NZ$0.104839 | NZ$0.118715 | NZ$0.111276 | NZ$17 | - |
Jul-04 2024 | NZ$0.116373 | NZ$0.116373 | NZ$0.133068 | NZ$0.131961 | NZ$119 | - |
Jul-03 2024 | NZ$0.131782 | NZ$0.130022 | NZ$0.143528 | NZ$0.138949 | NZ$125 | - |
Jul-02 2024 | NZ$0.139317 | NZ$0.130792 | NZ$0.139317 | NZ$0.130799 | NZ$8 | - |
Jul-01 2024 | NZ$0.1302 | NZ$0.1302 | NZ$0.138683 | NZ$0.136648 | NZ$5 | - |
Jun-30 2024 | NZ$0.136836 | NZ$0.124987 | NZ$0.136836 | NZ$0.131335 | NZ$29 | - |
Jun-29 2024 | NZ$0.131564 | NZ$0.126624 | NZ$0.135565 | NZ$0.134153 | NZ$5 | - |
Jun-28 2024 | NZ$0.134485 | NZ$0.132835 | NZ$0.14043 | NZ$0.133631 | NZ$6 | - |
Jun-27 2024 | NZ$0.133523 | NZ$0.127883 | NZ$0.143407 | NZ$0.137016 | NZ$39 | - |
Jun-26 2024 | NZ$0.130546 | NZ$0.12931 | NZ$0.139689 | NZ$0.138342 | NZ$59 | - |
Análisis de precios históricos y de mercado de Endpoint CeX Fan Token (ENDCEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 205 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64096 NZD.