Cap Mercado Bs.88.76T
1.01%
Volumen 24h Bs.3.04T
4.32%
BTC % 50%
0.42%
ETH % 16.81%
-0.17%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-26 2022 | Bs.0.00455515 | Bs.0.00455515 | Bs.0.00455515 | Bs.0.00455515 | - | Bs.6,691,073 |
Oct-25 2022 | Bs.0.00455515 | Bs.0.00455515 | Bs.0.00455515 | Bs.0.00455515 | - | Bs.6,691,073 |
Oct-24 2022 | Bs.0.00455515 | Bs.0.00455515 | Bs.0.00455515 | Bs.0.00455515 | - | Bs.6,691,073 |
Oct-23 2022 | Bs.0.00455515 | Bs.0.00455515 | Bs.0.00455515 | Bs.0.00455515 | - | Bs.6,691,073 |
Oct-22 2022 | Bs.0.00455515 | Bs.0.00455515 | Bs.0.00455515 | Bs.0.00455515 | - | Bs.6,691,073 |
Oct-21 2022 | Bs.0.00455515 | Bs.0.00455515 | Bs.0.00455515 | Bs.0.00455515 | - | Bs.6,691,073 |
Oct-20 2022 | Bs.0.00455515 | Bs.0.00446632 | Bs.0.0045605 | Bs.0.00450541 | - | Bs.6,691,073 |
Oct-19 2022 | Bs.0.00450779 | Bs.0.00449847 | Bs.0.020267 | Bs.0.020266 | Bs.1,956 | Bs.6,621,507 |
Oct-18 2022 | Bs.0.020266 | Bs.0.019963 | Bs.0.020713 | Bs.0.020583 | - | Bs.29,769,523 |
Oct-17 2022 | Bs.0.020583 | Bs.0.00603629 | Bs.0.049183 | Bs.0.00607777 | Bs.12,927 | Bs.30,234,760 |
Oct-16 2022 | Bs.0.00607777 | Bs.0.00606416 | Bs.0.00945776 | Bs.0.00645525 | Bs.1,914 | Bs.8,927,658 |
Oct-15 2022 | Bs.0.00645525 | Bs.0.00645525 | Bs.0.00645525 | Bs.0.00645525 | - | Bs.9,482,137 |
Oct-14 2022 | Bs.0.00645525 | Bs.0.00645525 | Bs.0.00645766 | Bs.0.00645766 | - | Bs.9,482,137 |
Oct-13 2022 | Bs.0.00645766 | Bs.0.00605447 | Bs.0.0065032 | Bs.0.00648202 | - | Bs.9,485,679 |
Oct-12 2022 | Bs.0.00648202 | Bs.0.00392345 | Bs.0.00652205 | Bs.0.00393352 | Bs.98 | Bs.9,521,464 |
Análisis de precios históricos y de mercado de Endor Protocol (EDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1584 días, desde el día 28-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4025 VES.