Cap Mercado $3.46T
6.2%
Volumen 24h $392.89B
45.54%
BTC % 59.38%
-2.37%
ETH % 8.18%
12.22%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de EmploymentCoin (EC2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.516123 | $0.516123 | $0.516123 | $0.516123 | - | - |
| May-09 2022 | $0.516123 | $0.516123 | $0.516123 | $0.516123 | - | - |
| May-08 2022 | $0.516123 | $0.516123 | $0.516123 | $0.516123 | - | - |
| May-07 2022 | $0.516123 | $0.516123 | $0.516123 | $0.516123 | - | - |
| May-06 2022 | $0.516123 | $0.516123 | $0.516123 | $0.516123 | - | - |
| May-05 2022 | $0.516123 | $0.516123 | $0.516123 | $0.516123 | - | - |
| May-04 2022 | $0.516123 | $0.508996 | $0.51653 | $0.509467 | - | - |
| May-03 2022 | $0.509517 | $0.506356 | $0.522021 | $0.52166 | - | - |
| May-02 2022 | $0.521694 | $0.512234 | $0.525931 | $0.518242 | - | - |
| May-01 2022 | $0.518239 | $0.503269 | $0.520015 | $0.503691 | - | - |
| Apr-30 2022 | $0.503721 | $0.503333 | $0.520661 | $0.51773 | - | - |
| Apr-29 2022 | $0.51776 | $0.512157 | $0.538208 | $0.537051 | - | - |
| Apr-28 2022 | $0.537097 | $0.524493 | $0.543613 | $0.529031 | - | - |
| Apr-27 2022 | $0.529037 | $0.51289 | $0.532333 | $0.514256 | - | - |
| Apr-26 2022 | $0.514203 | $0.510875 | $0.551411 | $0.54848 | - | - |