Cap Mercado $2.26T
1.89%
Volumen 24h $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.516123 | $0.516123 | $0.516123 | $0.516123 | - | - |
May-09 2022 | $0.516123 | $0.516123 | $0.516123 | $0.516123 | - | - |
May-08 2022 | $0.516123 | $0.516123 | $0.516123 | $0.516123 | - | - |
May-07 2022 | $0.516123 | $0.516123 | $0.516123 | $0.516123 | - | - |
May-06 2022 | $0.516123 | $0.516123 | $0.516123 | $0.516123 | - | - |
May-05 2022 | $0.516123 | $0.516123 | $0.516123 | $0.516123 | - | - |
May-04 2022 | $0.516123 | $0.508996 | $0.51653 | $0.509467 | - | - |
May-03 2022 | $0.509517 | $0.506356 | $0.522021 | $0.52166 | - | - |
May-02 2022 | $0.521694 | $0.512234 | $0.525931 | $0.518242 | - | - |
May-01 2022 | $0.518239 | $0.503269 | $0.520015 | $0.503691 | - | - |
Apr-30 2022 | $0.503721 | $0.503333 | $0.520661 | $0.51773 | - | - |
Apr-29 2022 | $0.51776 | $0.512157 | $0.538208 | $0.537051 | - | - |
Apr-28 2022 | $0.537097 | $0.524493 | $0.543613 | $0.529031 | - | - |
Apr-27 2022 | $0.529037 | $0.51289 | $0.532333 | $0.514256 | - | - |
Apr-26 2022 | $0.514203 | $0.510875 | $0.551411 | $0.54848 | - | - |