Cap Mercado $2.52T
-3.16%
Volumen 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EMP Shares (ESHARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2023 | $0.867833 | $0.867833 | $0.867833 | $0.867833 | - | - |
| Apr-30 2023 | $0.867833 | $0.867833 | $0.867833 | $0.867833 | - | - |
| Apr-29 2023 | $0.867833 | $0.867833 | $0.867833 | $0.867833 | - | - |
| Apr-28 2023 | $0.867833 | $0.867833 | $0.867833 | $0.867833 | - | - |
| Apr-27 2023 | $0.867833 | $0.867833 | $0.867833 | $0.867833 | - | - |
| Apr-26 2023 | $0.867833 | $0.867833 | $0.867833 | $0.867833 | - | - |
| Apr-25 2023 | $0.867833 | $0.86338 | $0.872099 | $0.869666 | - | - |
| Apr-24 2023 | $0.869785 | $0.861642 | $0.875568 | $0.868145 | - | - |
| Apr-23 2023 | $0.868138 | $0.860683 | $0.872345 | $0.8718 | - | - |
| Apr-22 2023 | $0.871752 | $0.841071 | $0.874367 | $0.844606 | - | - |
| Apr-21 2023 | $0.844654 | $0.830059 | $0.870235 | $0.834797 | - | - |
| Apr-20 2023 | $0.834715 | $0.829495 | $0.857461 | $0.84705 | - | - |
| Apr-19 2023 | $0.847365 | $0.843018 | $0.90204 | $0.901094 | - | - |
| Apr-18 2023 | $0.901157 | $0.88715 | $0.909821 | $0.892889 | - | - |
| Apr-17 2023 | $0.892756 | $0.888204 | $0.919219 | $0.914239 | - | - |