Cap Mercado $4.15T
2.68%
Volumen 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de emmm (EMMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00326159 | $0.00326159 | $0.00327337 | $0.00326598 | - | - |
| Oct-24 2025 | $0.00326598 | $0.00326598 | $0.00337719 | $0.00331067 | - | - |
| Oct-23 2025 | $0.00331067 | $0.00320362 | $0.00331067 | $0.00320362 | - | - |
| Oct-22 2025 | $0.00320362 | $0.00314121 | $0.00322202 | $0.00314169 | - | - |
| Oct-21 2025 | $0.00316147 | $0.00316147 | $0.00331274 | $0.00331274 | - | - |
| Oct-20 2025 | $0.00331274 | $0.00331274 | $0.00341168 | $0.0033884 | - | - |
| Oct-19 2025 | $0.0033884 | $0.00329007 | $0.0033884 | $0.00331658 | - | - |
| Oct-18 2025 | $0.00331658 | $0.00324753 | $0.00335438 | $0.00324753 | - | - |
| Oct-17 2025 | $0.00324753 | $0.00313204 | $0.00345098 | $0.00343047 | - | - |
| Oct-16 2025 | $0.00350151 | $0.00350151 | $0.00358679 | $0.00356673 | - | - |
| Oct-15 2025 | $0.00356673 | $0.00356673 | $0.00368699 | $0.00368699 | - | - |
| Oct-14 2025 | $0.00368699 | $0.00364847 | $0.00390994 | $0.00390578 | $226 | - |
| Oct-13 2025 | $0.00390578 | $0.00390578 | $0.00411414 | $0.0039395 | - | - |
| Oct-12 2025 | $0.00391303 | $0.0034231 | $0.00401315 | $0.00356647 | $1,308 | - |
| Oct-11 2025 | $0.00356647 | $0.00337482 | $0.00356647 | $0.00342293 | - | - |