Cap Mercado $2.48T
-1.1%
Volumen 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.049476 | $0.049476 | $0.049476 | $0.049476 | - | - |
Aug-18 2023 | $0.049476 | $0.049476 | $0.049476 | $0.049476 | - | - |
Aug-17 2023 | $0.049476 | $0.049476 | $0.049476 | $0.049476 | - | - |
Aug-16 2023 | $0.049476 | $0.049476 | $0.049476 | $0.049476 | - | - |
Aug-15 2023 | $0.049476 | $0.049476 | $0.049476 | $0.049476 | - | - |
Aug-14 2023 | $0.049476 | $0.049476 | $0.049476 | $0.049476 | - | - |
Aug-13 2023 | $0.049476 | $0.049286 | $0.049526 | $0.049296 | - | - |
Aug-12 2023 | $0.049543 | $0.049543 | $0.049955 | $0.049786 | $12 | - |
Aug-11 2023 | $0.049801 | $0.049665 | $0.050061 | $0.050039 | $37 | - |
Aug-10 2023 | $0.050073 | $0.049978 | $0.050857 | $0.05076 | $18 | - |
Aug-09 2023 | $0.050754 | $0.050266 | $0.051211 | $0.050927 | $20 | - |
Aug-08 2023 | $0.050782 | $0.049756 | $0.051148 | $0.049756 | $108 | - |
Aug-07 2023 | $0.049758 | $0.049063 | $0.051302 | $0.050785 | $80 | - |
Aug-06 2023 | $0.050746 | $0.049159 | $0.050893 | $0.049159 | $0 | - |
Aug-05 2023 | $0.049159 | $0.049145 | $0.049485 | $0.049388 | - | - |