Cap Mercado MX$45.87T
-2.8%
Volumen 24h MX$3.51T
43.31%
BTC % 51.54%
1.86%
ETH % 16.71%
1.43%
Monedas
27.721
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-19 2023 | MX$0.911278 | MX$0.911278 | MX$0.911278 | MX$0.911278 | - | - |
Aug-18 2023 | MX$0.911278 | MX$0.911278 | MX$0.911278 | MX$0.911278 | - | - |
Aug-17 2023 | MX$0.911278 | MX$0.911278 | MX$0.911278 | MX$0.911278 | - | - |
Aug-16 2023 | MX$0.911278 | MX$0.911278 | MX$0.911278 | MX$0.911278 | - | - |
Aug-15 2023 | MX$0.911278 | MX$0.911278 | MX$0.911278 | MX$0.911278 | - | - |
Aug-14 2023 | MX$0.911278 | MX$0.911278 | MX$0.911278 | MX$0.911278 | - | - |
Aug-13 2023 | MX$0.911278 | MX$0.907785 | MX$0.91219 | MX$0.907963 | - | - |
Aug-12 2023 | MX$0.912507 | MX$0.912507 | MX$0.920108 | MX$0.916995 | MX$218 | - |
Aug-11 2023 | MX$0.917263 | MX$0.914764 | MX$0.922044 | MX$0.921641 | MX$677 | - |
Aug-10 2023 | MX$0.922278 | MX$0.920532 | MX$0.936719 | MX$0.934928 | MX$329 | - |
Aug-09 2023 | MX$0.934813 | MX$0.92583 | MX$0.943238 | MX$0.93801 | MX$376 | - |
Aug-08 2023 | MX$0.935335 | MX$0.916427 | MX$0.942079 | MX$0.916427 | MX$1,996 | - |
Aug-07 2023 | MX$0.916466 | MX$0.903678 | MX$0.944904 | MX$0.935385 | MX$1,465 | - |
Aug-06 2023 | MX$0.934673 | MX$0.905446 | MX$0.93738 | MX$0.905446 | MX$0 | - |
Aug-05 2023 | MX$0.905446 | MX$0.905187 | MX$0.911441 | MX$0.909656 | - | - |
Análisis de precios históricos y de mercado de EMDX (EMDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 59 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4184 MXN.