Cap Mercado $2.25T
-2.12%
Volumen 24h $122.26B
-5.72%
BTC % 52.23%
-0.49%
ETH % 13.84%
-1.51%
Monedas
28.526
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-20 2023 | $0.0000007717 | $0.0000007717 | $0.0000007717 | $0.0000007717 | - | - |
Jul-19 2023 | $0.0000007717 | $0.0000007717 | $0.0000007717 | $0.0000007717 | - | - |
Jul-18 2023 | $0.0000007717 | $0.0000007717 | $0.0000007717 | $0.0000007717 | - | - |
Jul-17 2023 | $0.0000007717 | $0.0000007717 | $0.0000007717 | $0.0000007717 | - | - |
Jul-16 2023 | $0.0000007717 | $0.0000007717 | $0.0000007717 | $0.0000007717 | - | - |
Jul-15 2023 | $0.0000007717 | $0.0000007717 | $0.0000007717 | $0.0000007717 | - | - |
Jul-14 2023 | $0.0000007717 | $0.0000007717 | $0.0000007717 | $0.0000007717 | $24 | - |
Jul-13 2023 | $0.0000007667 | $0.0000007348 | $0.0000007714 | $0.0000007348 | $24 | - |
Jul-11 2023 | $0.0000007937 | $0.0000007937 | $0.0000007937 | $0.0000007937 | $41 | - |
Jul-10 2023 | $0.0000007887 | $0.0000007517 | $0.000000792 | $0.0000007691 | $41 | - |
Jul-09 2023 | $0.0000007747 | $0.0000007319 | $0.0000008641 | $0.0000008617 | $118 | - |
Jul-08 2023 | $0.0000008612 | $0.0000008574 | $0.0000008863 | $0.0000008638 | $47 | - |
Jul-07 2023 | $0.000000864 | $0.0000008545 | $0.000000864 | $0.0000008545 | $11 | - |
Jul-06 2023 | $0.0000008903 | $0.0000008817 | $0.0000009037 | $0.0000008846 | $1 | - |
Jul-05 2023 | $0.0000008854 | $0.0000008803 | $0.0000009014 | $0.0000008978 | $1 | - |