Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EMAIL Token (EMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.017858 | $0.017234 | $0.017991 | $0.017264 | $209,126 | - |
| Oct-04 2024 | $0.01698 | $0.016952 | $0.020013 | $0.019808 | $254,430 | - |
| Oct-03 2024 | $0.019589 | $0.015293 | $0.021021 | $0.015336 | $408,128 | - |
| Oct-02 2024 | $0.015334 | $0.015331 | $0.016166 | $0.016166 | $197,515 | - |
| Oct-01 2024 | $0.016097 | $0.016008 | $0.017187 | $0.017033 | $250,772 | - |
| Sep-30 2024 | $0.017111 | $0.017111 | $0.019206 | $0.019156 | $239,110 | - |
| Sep-29 2024 | $0.0189 | $0.0189 | $0.019617 | $0.019473 | $203,311 | - |
| Sep-28 2024 | $0.019534 | $0.019446 | $0.02004 | $0.019912 | $196,961 | - |
| Sep-27 2024 | $0.019743 | $0.019711 | $0.020457 | $0.019946 | $237,192 | - |
| Sep-26 2024 | $0.020041 | $0.019956 | $0.0213 | $0.02101 | $228,018 | - |
| Sep-25 2024 | $0.021242 | $0.019173 | $0.022602 | $0.019198 | $324,000 | - |
| Sep-24 2024 | $0.019231 | $0.0182 | $0.020389 | $0.019967 | $294,007 | - |
| Sep-23 2024 | $0.020003 | $0.018092 | $0.020045 | $0.018402 | $388,511 | - |
| Sep-22 2024 | $0.018483 | $0.018221 | $0.019577 | $0.019259 | $220,734 | - |
| Sep-21 2024 | $0.019442 | $0.01922 | $0.019852 | $0.019769 | $228,126 | - |