Cap Mercado $4.09T
-2.55%
Volumen 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de ELYRAI (ELYRAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00008924 | $0.00008924 | $0.00008924 | $0.00008924 | - | - |
| May-20 2025 | $0.00008924 | $0.00008924 | $0.00008924 | $0.00008924 | - | - |
| May-19 2025 | $0.00008924 | $0.00008924 | $0.00008924 | $0.00008924 | - | - |
| May-18 2025 | $0.00008924 | $0.00008924 | $0.00008924 | $0.00008924 | - | - |
| May-17 2025 | $0.00008924 | $0.00008924 | $0.00008924 | $0.00008924 | - | - |
| May-16 2025 | $0.00008924 | $0.00008924 | $0.00008924 | $0.00008924 | - | - |
| May-15 2025 | $0.00008924 | $0.00008924 | $0.0000934 | $0.0000934 | - | - |
| May-14 2025 | $0.0000934 | $0.00009102 | $0.0000934 | $0.00009102 | - | - |
| May-13 2025 | $0.00009102 | $0.00009102 | $0.00009102 | $0.00009102 | - | - |
| May-12 2025 | $0.00009102 | $0.00008888 | $0.00009102 | $0.00008888 | - | - |
| May-11 2025 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | - | - |
| May-10 2025 | $0.00008888 | $0.00008888 | $0.0000925 | $0.0000925 | - | - |
| May-09 2025 | $0.0000925 | $0.00008894 | $0.0000925 | $0.00008899 | - | - |
| May-08 2025 | $0.00008899 | $0.00007812 | $0.00008899 | $0.00007812 | - | - |
| May-07 2025 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | - |