Cap Mercado $4.49T
0.45%
Volumen 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-21 2025 | $0.00008924 | $0.00008924 | $0.00008924 | $0.00008924 | - | - |
May-20 2025 | $0.00008924 | $0.00008924 | $0.00008924 | $0.00008924 | - | - |
May-19 2025 | $0.00008924 | $0.00008924 | $0.00008924 | $0.00008924 | - | - |
May-18 2025 | $0.00008924 | $0.00008924 | $0.00008924 | $0.00008924 | - | - |
May-17 2025 | $0.00008924 | $0.00008924 | $0.00008924 | $0.00008924 | - | - |
May-16 2025 | $0.00008924 | $0.00008924 | $0.00008924 | $0.00008924 | - | - |
May-15 2025 | $0.00008924 | $0.00008924 | $0.0000934 | $0.0000934 | - | - |
May-14 2025 | $0.0000934 | $0.00009102 | $0.0000934 | $0.00009102 | - | - |
May-13 2025 | $0.00009102 | $0.00009102 | $0.00009102 | $0.00009102 | - | - |
May-12 2025 | $0.00009102 | $0.00008888 | $0.00009102 | $0.00008888 | - | - |
May-11 2025 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | - | - |
May-10 2025 | $0.00008888 | $0.00008888 | $0.0000925 | $0.0000925 | - | - |
May-09 2025 | $0.0000925 | $0.00008894 | $0.0000925 | $0.00008899 | - | - |
May-08 2025 | $0.00008899 | $0.00007812 | $0.00008899 | $0.00007812 | - | - |
May-07 2025 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | - |