Cap Mercado $4.19T
3.93%
Volumen 24h $292.31B
43.16%
BTC % 55.04%
-0.32%
ETH % 12.22%
3.51%
Monedas
33.525
+8
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Elons Marvin (MARVIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.00346112 | $0.00346112 | $0.00346112 | $0.00346112 | - | - |
| Jul-24 2023 | $0.00346112 | $0.00346112 | $0.00346112 | $0.00346112 | - | - |
| Jul-23 2023 | $0.00346112 | $0.00346112 | $0.00346112 | $0.00346112 | - | - |
| Jul-22 2023 | $0.00346112 | $0.00346112 | $0.00346112 | $0.00346112 | - | - |
| Jul-21 2023 | $0.00346112 | $0.00346112 | $0.00346112 | $0.00346112 | - | - |
| Jul-20 2023 | $0.00346112 | $0.00346112 | $0.00346112 | $0.00346112 | - | - |
| Jul-19 2023 | $0.00346112 | $0.00343972 | $0.00348158 | $0.00343972 | - | - |
| Jul-18 2023 | $0.00343461 | $0.00341709 | $0.00360569 | $0.00360569 | $22 | - |
| Jul-17 2023 | $0.00360569 | $0.00360569 | $0.00360569 | $0.00360569 | - | - |
| Jul-16 2023 | $0.00360569 | $0.00360569 | $0.00360569 | $0.00360569 | - | - |
| Jul-15 2023 | $0.00360569 | $0.00360569 | $0.00360569 | $0.00360569 | - | - |
| Jul-14 2023 | $0.00360569 | $0.00360569 | $0.00360569 | $0.00360569 | - | - |
| Jul-13 2023 | $0.00360569 | $0.00356252 | $0.00360854 | $0.00357878 | - | - |
| Jul-12 2023 | $0.00356968 | $0.00356765 | $0.00462681 | $0.00460374 | $245 | - |
| Jul-11 2023 | $0.00459302 | $0.00435712 | $0.00459302 | $0.00435861 | $2 | - |