Cap Mercado £1.95T
1.84%
Volumen 24h £88.76B
32.95%
BTC % 50.09%
0.22%
ETH % 16.82%
0.23%
Monedas
27.903
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-25 2023 | £0.00272881 | £0.00272881 | £0.00272881 | £0.00272881 | - | - |
Jul-24 2023 | £0.00272881 | £0.00272881 | £0.00272881 | £0.00272881 | - | - |
Jul-23 2023 | £0.00272881 | £0.00272881 | £0.00272881 | £0.00272881 | - | - |
Jul-22 2023 | £0.00272881 | £0.00272881 | £0.00272881 | £0.00272881 | - | - |
Jul-21 2023 | £0.00272881 | £0.00272881 | £0.00272881 | £0.00272881 | - | - |
Jul-20 2023 | £0.00272881 | £0.00272881 | £0.00272881 | £0.00272881 | - | - |
Jul-19 2023 | £0.00272881 | £0.00271194 | £0.00274495 | £0.00271194 | - | - |
Jul-18 2023 | £0.00270791 | £0.0026941 | £0.0028428 | £0.0028428 | £17 | - |
Jul-17 2023 | £0.0028428 | £0.0028428 | £0.0028428 | £0.0028428 | - | - |
Jul-16 2023 | £0.0028428 | £0.0028428 | £0.0028428 | £0.0028428 | - | - |
Jul-15 2023 | £0.0028428 | £0.0028428 | £0.0028428 | £0.0028428 | - | - |
Jul-14 2023 | £0.0028428 | £0.0028428 | £0.0028428 | £0.0028428 | - | - |
Jul-13 2023 | £0.0028428 | £0.00280876 | £0.00284504 | £0.00282158 | - | - |
Jul-12 2023 | £0.0028144 | £0.00281281 | £0.00364786 | £0.00362968 | £193 | - |
Jul-11 2023 | £0.00362123 | £0.00343524 | £0.00362123 | £0.00343642 | £2 | - |
Análisis de precios históricos y de mercado de Elons Marvin (MARVIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 649 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78842 GBP.