Cap Mercado RM11.63T
-1.08%
Volumen 24h RM660.74B
-19.72%
BTC % 50.33%
-0.23%
ETH % 16.41%
1.15%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-21 2024 | RM135,847,265,442,500 | RM135,847,265,442,500 | RM135,847,265,442,500 | RM135,847,265,442,500 | - | - |
May-20 2024 | RM135,847,265,442,500 | RM135,847,265,442,500 | RM135,847,265,442,500 | RM135,847,265,442,500 | - | - |
May-19 2024 | RM135,847,265,442,500 | RM135,847,265,442,500 | RM135,847,265,442,500 | RM135,847,265,442,500 | - | - |
May-18 2024 | RM135,847,265,442,500 | RM135,847,265,442,500 | RM135,847,265,442,500 | RM135,847,265,442,500 | - | - |
May-17 2024 | RM135,847,265,442,500 | RM135,847,265,442,500 | RM135,847,265,442,500 | RM135,847,265,442,500 | - | - |
May-16 2024 | RM135,847,265,442,500 | RM135,847,265,442,500 | RM135,847,265,442,500 | RM135,847,265,442,500 | - | - |
May-15 2024 | RM135,847,265,442,500 | RM135,847,265,442,500 | RM135,847,265,442,500 | RM135,847,265,442,500 | - | - |
May-14 2024 | RM135,847,265,442,500 | RM135,847,265,442,500 | RM137,699,866,205,000 | RM137,667,380,405,000 | - | - |
May-13 2024 | RM137,554,991,672,500 | RM135,777,369,630,000 | RM140,413,676,727,500 | RM140,413,676,727,500 | RM36 | - |
May-12 2024 | RM140,413,676,727,500 | RM140,413,676,727,500 | RM140,413,676,727,500 | RM140,413,676,727,500 | - | - |
May-11 2024 | RM140,413,676,727,500 | RM140,413,676,727,500 | RM140,413,676,727,500 | RM140,413,676,727,500 | - | - |
May-10 2024 | RM140,413,676,727,500 | RM140,413,676,727,500 | RM141,837,800,990,000 | RM141,485,404,740,000 | - | - |
May-09 2024 | RM141,641,602,627,500 | RM139,457,688,712,499 | RM141,641,602,627,500 | RM140,805,438,672,500 | RM484 | - |
May-08 2024 | RM140,805,438,672,500 | RM140,805,438,672,500 | RM141,186,031,290,000 | RM141,186,031,290,000 | - | - |
May-07 2024 | RM141,634,769,407,500 | RM141,634,769,407,500 | RM286,552,471,615,000 | RM286,552,471,615,000 | RM869 | - |
Análisis de precios históricos y de mercado de ElonPepe (ELONPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 289 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6675 MYR.