Cap Mercado €2.30T
-1.01%
Volumen 24h €129.47B
-19.47%
BTC % 50.37%
0%
ETH % 16.41%
0.85%
Monedas
28.131
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €26,710,468,326,630 | €26,710,468,326,630 | €26,710,468,326,630 | €26,710,468,326,630 | - | - |
May-20 2024 | €26,710,468,326,630 | €26,710,468,326,630 | €26,710,468,326,630 | €26,710,468,326,630 | - | - |
May-19 2024 | €26,710,468,326,630 | €26,710,468,326,630 | €26,710,468,326,630 | €26,710,468,326,630 | - | - |
May-18 2024 | €26,710,468,326,630 | €26,710,468,326,630 | €26,710,468,326,630 | €26,710,468,326,630 | - | - |
May-17 2024 | €26,710,468,326,630 | €26,710,468,326,630 | €26,710,468,326,630 | €26,710,468,326,630 | - | - |
May-16 2024 | €26,710,468,326,630 | €26,710,468,326,630 | €26,710,468,326,630 | €26,710,468,326,630 | - | - |
May-15 2024 | €26,710,468,326,630 | €26,710,468,326,630 | €26,710,468,326,630 | €26,710,468,326,630 | - | - |
May-14 2024 | €26,710,468,326,630 | €26,710,468,326,630 | €27,074,729,129,580 | €27,068,341,728,780 | - | - |
May-13 2024 | €27,046,243,708,110 | €26,696,725,319,880 | €27,608,322,130,290 | €27,608,322,130,290 | €7 | - |
May-12 2024 | €27,608,322,130,290 | €27,608,322,130,290 | €27,608,322,130,290 | €27,608,322,130,290 | - | - |
May-11 2024 | €27,608,322,130,290 | €27,608,322,130,290 | €27,608,322,130,290 | €27,608,322,130,290 | - | - |
May-10 2024 | €27,608,322,130,290 | €27,608,322,130,290 | €27,888,335,319,240 | €27,819,046,704,240 | - | - |
May-09 2024 | €27,849,758,538,690 | €27,420,354,507,150 | €27,849,758,538,690 | €27,685,350,880,110 | €95 | - |
May-08 2024 | €27,685,350,880,110 | €27,685,350,880,110 | €27,760,183,502,040 | €27,760,183,502,040 | - | - |
May-07 2024 | €27,848,414,981,970 | €27,848,414,981,970 | €56,342,324,536,740 | €56,342,324,536,740 | €171 | - |
Análisis de precios históricos y de mercado de ElonPepe (ELONPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 289 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91773 EUR.